                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-01-06
                  =================================
	(If the page is not updated Please press Refresh Button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2468.10924       -40.02055   -1.5956331
DSE - 20 INDEX (DS20)           2400.68405       -44.56315   -1.8224394
DSE GENERAL INDEX (DGEN)        2929.32560       -50.16365   -1.6836325


All Category

    ISSUES ADVANCED                 :                     40
    ISSUES DECLINED                 :                    175
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                    232


A Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                    103
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    128


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     16
    ISSUES DECLINED                 :                     48
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     77


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  28077
    B. VOLUME(Nos.)                 :                5462296
    C. VALUE(Tk)                    :          1102480074.70


MARKET CAPITALISATION

    EQUITY                          :        602721283692.85
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        744626220192.85




                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-06
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      639.00   641.00   607.00   614.50   -1.56    30     1750   10.843
1STICB      4660.00  4680.00  4650.00  4668.00     .18     5       50    2.334
3RDICB      1000.00  1000.00  1000.00  1000.00   -1.96     1        5     .050
4THICB       995.00   999.00   990.00   993.50    -.02     3       40     .397
6THICB       440.00   440.00   437.00   438.00   -2.55     8      220     .964
8THICB       383.00   383.00   383.00   383.00   -6.01     1       50     .192
ABBANK      2656.00  2718.00  2656.00  2673.25    -.10  1859    27660  743.359
ACI          180.00   180.00   175.00   175.40   -2.22   413    54550   96.308
AFTABAUTO    280.25   282.00   279.00   280.75   -1.31   128     3870   10.851
AGNISYSL      38.00    38.20    36.40    36.60     .54    53    32000   11.830
AIMS1STMF      7.34     7.55     7.34     7.39    1.93   398  1725000  128.575
ALARABANK    408.00   408.00   398.00   399.75   -2.44   196    14500   58.219
AMBEEPHA      54.90    55.00    54.90    54.90     .00     6      600     .330
AMCL(PRAN)   575.00   575.00   560.25   562.75   -1.35    69     1500    8.531
APEXADELFT  2180.00  2180.00  2125.00  2130.25   -2.24    58     1400   29.957
APEXFOODS    671.00   674.00   670.00   671.75   -1.10    15      265    1.780
APEXSPINN    312.50   317.00   312.00   314.25   -1.48    17      580    1.823
APEXTANRY    470.25   478.00   455.00   458.00   -3.17    86     3370   15.482
ARAMIT        99.00    99.00    96.00    96.60   -1.82    47     5100    4.959
ASIAPACINS   127.00   127.75   119.00   120.00   -2.43    80     9300   11.477
ATLASBANG    360.00   360.00   348.50   349.60   -2.10    87     6600   23.273
BANGAS       295.00   296.00   295.00   295.25   -4.75     3       25     .074
BANKASIA     506.25   512.00   505.50   510.50     .04   107     8750   44.463
BATASHOE     217.00   218.50   212.00   212.50   -2.87    36     4100    8.777
BATBC        140.30   140.90   136.00   137.20   -2.83   172    21800   30.244
BDLAMPS      754.00   754.00   725.00   729.00    -.74    25      350    2.558
BDONLINE      46.00    46.00    45.00    45.30   -2.58    68    58000   26.396
BERGERPBL    267.70   269.00   259.10   259.90   -2.80   101    11250   29.647
BEXIMCO       36.50    36.50    34.90    35.00   -4.63   113    37400   13.206
BEXTEX        18.30    18.40    17.20    17.20   -4.44   414   270800   47.594
BGIC         304.00   305.00   300.00   300.75   -1.15    70     2920    8.829
BIFC         213.00   214.00   210.25   210.75   -1.51    52     5100   10.759
BOC          324.50   325.00   309.10   310.30   -3.18   571    58950  184.963
BRACBANK    1591.00  1591.00  1560.00  1562.25   -2.37   379    26700  418.749
BSC         1670.00  1670.00  1659.00  1664.75   -2.78    20      115    1.915
BXPHARMA      57.60    58.80    56.60    56.80   -2.23   334    86950   49.986
BXSYNTH       96.00    96.25    94.00    94.25   -3.08    39     4200    4.009
CENTRALINS   213.00   215.00   210.00   212.25    1.55    11      260     .552
CITYBANK     689.00   689.00   673.00   674.75   -1.63   354     7790   52.829
CONFIDCEM    356.50   356.50   350.00   350.25   -1.68    73     2760    9.734
DAFODILCOM    15.30    15.30    15.00    15.00   -1.96    60    74500   11.209
DELTASPINN    95.00    95.50    94.50    95.00     .00    11      560     .532
DESCO       1075.00  1075.00  1014.00  1020.25   -2.48   156    11200  115.036
DHAKABANK    710.00   715.00   690.00   691.25   -1.98   187    15600  109.027
DUTCHBANGL  7200.00  7200.00  7026.00  7121.25   -1.75    23     1200   85.563
EASTERNINS   286.00   286.00   262.00   282.50   -2.58    16      400    1.130
EASTLAND     416.00   417.00   396.50   400.50   -2.37    80     3940   15.920
EASTRNLUB    695.00   695.00   657.00   687.30   -9.77    12      650    4.468
EBL         1035.00  1042.00  1030.25  1033.00   -2.31   129     3500   36.203
ECABLES      600.00   600.00   585.00   586.25   -2.00   161     4750   28.000
EHL          141.25   141.50   137.50   138.00   -2.64   175    12780   17.784
EXIMBANK     400.00   400.00   389.50   390.50   -1.20   280    32800  128.999
FAREASTLIF  2119.00  2150.00  2075.00  2085.50    -.64   186    13100  276.417
FEDERALINS   151.00   151.00   150.00   150.50   -1.31     2      100     .151
FLEASEINT    374.00   381.00   365.50   368.25   -1.93    95     7050   26.241
GEMINISEA    525.00   525.00   525.00   525.00     .00     8      100     .525
GQBALLPEN    113.10   114.00   111.20   111.80   -2.27   102    10600   11.929
GRAMEEN1      73.50    75.10    73.50    73.90    1.37   542   461500  343.857
GREENDELT    915.00   925.00   890.00   898.25   -2.86    75     1590   14.450
HEIDELBCEM  1163.00  1163.00  1143.50  1147.75   -1.54   165     3585   41.197
IBNSINA      779.25   781.00   776.00   778.25     .06    37      530    4.127
ICB         1120.00  1120.00  1090.00  1108.50    -.13    29     1450   16.092
ICB1STNRB    349.00   354.00   338.00   340.25   -1.59    42     6800   23.323
ICBAMCL1ST   423.00   424.00   420.00   422.00     .05    29     4500   18.982
ICBISLAMIC   324.75   326.00   321.50   324.50     .62    76     9450   30.559
IDLC        1505.00  1505.00  1475.00  1482.75    -.61   102     3800   56.373
IFIC        2550.00  2660.00  2545.75  2620.25    2.80  2875    71855 1868.432
INTECH        20.30    20.30    19.70    19.80   -2.94    65    49000    9.822
IPDC         317.50   318.00   313.00   313.25   -1.33    89     6500   20.453
ISLAMIBANK  6606.00  6610.00  6480.00  6506.50   -1.15   638     2779  181.688
ISLAMICFIN   204.75   204.75   198.00   198.00   -3.29    59     4150    8.296
ISNLTD        21.00    21.00    20.80    20.80   -1.42    22    22500    4.699
JAMUNABANK   376.75   376.75   369.50   370.75   -2.24   149    11850   44.068
KARNAPHULI   220.00   222.75   218.00   221.25    -.56    11      820    1.814
KEYACOSMET    36.60    36.60    34.80    35.00   -5.14   249   277500   98.664
KEYADETERG    24.10    24.10    23.00    23.20   -3.73   120   151500   35.564
LANKABAFIN    99.90    99.90    95.80    96.20   -1.53   122    86000   83.294
LIBRAINFU    580.25   630.00   580.25   612.25     .98     9      240    1.470
MEGHNACEM    350.00   350.00   337.00   344.75   -2.05    20     1300    4.482
MEGHNALIFE  1020.00  1020.50   986.25   993.00     .42   106     6150   62.199
MERCANBANK   410.00   415.00   410.00   412.50    -.54    50     5050   20.774
MERCINS      123.25   123.25   123.25   123.25     .20     1       50     .062
METROSPIN     15.50    15.50    15.40    15.40   -1.28     2     3000     .464
MIDASFIN     357.50   363.00   356.50   359.50    -.75    51     4250   15.296
MIRACLEIND    20.40    20.40    19.90    20.00   -1.96    21    18500    3.706
MONNOCERA    208.25   210.50   208.25   209.00   -2.22     7      295     .617
MTBL         571.00   575.75   557.50   559.00   -1.84   145    10000   56.101
NATLIFEINS  2790.00  2800.00  2676.00  2695.25   -3.16   112     1225   33.274
NBL         1442.00  1465.00  1417.50  1430.25   -1.92   528    22200  319.320
NCCBANK      440.00   440.00   428.50   430.25   -1.71   191    14450   62.367
NPOLYMAR     555.00   555.00   555.00   555.00     .13     2       50     .278
NTC          848.00   849.00   840.00   844.75   -1.97    13      125    1.056
NTLTUBES    1830.00  1879.50  1812.00  1858.25    2.31   253     3980   73.928
OLYMPIC      240.00   242.00   238.00   238.00   -1.34    43     5050   12.068
ONEBANKLTD   550.00   552.00   539.75   542.50   -2.07   114     8350   45.425
PADMAOIL    1380.00  1385.00  1300.00  1313.90   -7.93    34     3400   45.614
PHARMAID    2170.00  2170.00  2135.00  2159.25   -1.40     5       45     .972
PHENIXINS    356.50   356.50   352.00   354.50    -.76    13      300    1.064
PIONEERINS   425.00   425.00   422.00   422.75   -1.45    10      900    3.806
PLFSL        300.25   305.00   300.25   301.00   -1.87    51     4600   13.871
POWERGRID    659.00   659.00   637.00   642.25   -2.24   614    67200  434.641
PRAGATIINS   480.00   480.00   472.00   475.50   -1.65    62      800    3.823
PRAGATILIF  1375.00  1405.00  1347.00  1364.50   -1.03    50     3000   41.459
PREMIERLEA   197.00   197.00   192.25   194.00     .12    34     2550    4.944
PRIMEBANK    913.00   918.00   898.00   901.25   -1.79   449    37900  342.916
PRIMEFIN     588.00   588.00   571.00   576.50   -2.16    31     3000   17.349
PUBALIBANK   998.00   998.00   983.25   984.50   -1.30   572    11590  114.496
RANFOUNDRY    28.30    29.00    28.10    28.20   -2.42    32    21000    5.971
RECKITTBEN   350.10   351.20   345.10   348.80   -2.59    10      600    2.093
RELIANCINS   475.00   489.75   475.00   479.75     .47     2      150     .720
RENATA      7150.00  7150.00  6820.25  6995.25   -3.74    40      330   23.278
RUPALIINS    380.00   380.00   380.00   380.00     .39     1       20     .076
SALAMCRST    159.50   159.75   157.50   158.00   -1.09   111    10550   16.760
SAMORITA     265.00   265.00   265.00   265.00    9.50     1       50     .133
SANDHANINS  1115.00  1119.00  1059.00  1086.00   -2.53     7      350    3.802
SINGERBD    1891.25  1904.75  1887.25  1900.25    -.83    75     1140   21.640
SONARGAON     88.00    88.00    88.00    88.00   -1.12     1      100     .088
SOUTHEASTB   570.00   570.00   561.00   563.50    -.30   148    22450  126.344
SQUARETEXT   126.50   126.50   124.00   124.20   -1.50   429    91500  113.994
SQURPHARMA  3649.00  3650.00  3491.00  3499.25   -2.22  2018    15043  530.203
STANCERAM     92.25    92.25    92.25    92.25   -4.89     1       50     .046
STANDBANKL   332.00   333.00   328.00   329.75    -.82   318    26400   87.134
SUMITPOWER  1439.00  1479.00  1425.00  1456.25    2.53   604    37350  541.253
ULC          635.00   635.00   621.25   623.00   -1.77    44     1700   10.629
UNITEDINS    815.00   835.00   815.00   826.00    -.15     7      100     .826
USMANIAGL   1699.00  1709.00  1660.00  1668.25   -1.02    19      180    3.003
UTTARABANK  4625.00  4644.00  4580.00  4585.75    -.91   336     3820  175.646
UTTARAFIN    671.00   672.00   660.00   660.50   -2.72    49     3750   24.961
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                       21527  4343302 9308.136



"A Group" Scrips traded in Public Market =  128


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     120.00   122.00   120.00   121.00   -2.22    27     1800    2.178
ANWARGALV     86.00    86.00    80.25    83.25  -11.67     9      550     .458
APEXWEAV     104.00   105.00   104.00   104.25   -1.18     5      350     .366
BDAUTOCA     132.75   132.75   123.00   125.25   -3.65    59     2290    2.920
FUWANGCER     91.75    91.75    89.50    90.75   -1.08    20     2500    2.271
FUWANGFOOD    13.00    13.00    12.70    12.70   -1.55    50    43000    5.515
GLOBALINS    124.00   125.00   124.00   124.75   -3.48     6      750     .937
HRTEX         74.25    75.00    74.25    74.75    1.01     4      300     .224
MITHUNKNIT    99.50    99.50    98.00    98.75    -.75     6      280     .277
MONNOFABR     65.25    65.25    64.75    65.00    -.38    25     3500    2.280
NITOLINS     177.50   177.50   170.00   171.25   -3.24    70     5850   10.121
PRIMETEX      85.00    85.00    82.25    83.75   -2.04    17     1350    1.134
SAFKOSPINN    54.50    57.00    54.50    55.25   -4.32     2      150     .083
SAIHAMTEX     94.50    94.50    94.50    94.50     .26     1       40     .038
SINOBANGLA    22.20    22.90    22.20    22.40   -1.32    12    12000    2.689
SONARBAINS   106.00   107.00   104.25   104.50   -3.01    56     4100    4.307
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                         369    78810   35.796



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   467.00   474.00   445.50   448.75   -3.02   242    23000  104.319
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                         242    23000  104.319



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    287.00   290.50   286.25   287.25   -2.79    35     5150   14.820
CITYGENINS   129.00   130.00   125.00   126.25   -4.17   108    12700   16.095
GOLDENSON     19.40    19.40    18.40    18.60   -4.61    51    41500    7.794
IBBLPBOND   1333.00  1340.00  1306.00  1313.00   -2.10   961     8375  110.423
ILFSL        705.00   735.00   705.00   728.25    2.60    38     2650   19.215
PARAMOUNT    108.00   108.00   105.00   105.25   -3.21    72     5200    5.518
PHOENIXFIN   377.00   380.00   376.00   377.00   -1.88    42     2650   10.007
PREMIERBAN   297.00   297.00   292.25   293.25   -1.42   240    19350   56.861
TRUSTBANK    850.25   860.25   835.00   840.25   -3.30   390    24200  205.091
UNIONCAP      56.00    56.00    54.00    54.10   -1.81    42    23500   12.815
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                        1979   145275  458.638



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     2.70     2.70     2.60     2.60   -3.70     7     7500     .202
ALLTEX        64.00    64.25    62.00    62.75    -.39    23     3100    1.950
ALPHATOBA      7.80     7.80     7.80     7.80     .00     1       50     .004
ANLIMAYARN    39.00    39.00    38.00    38.25   -6.13     4      350     .135
ARAMITCEM    164.50   165.50   161.00   163.75   -4.65    27     2300    3.778
ASHRAFTEX     10.30    10.30    10.10    10.10   -2.88    36    27800    2.828
AZIZPIPES    205.00   208.50   201.00   204.25    -.24    26      620    1.266
BCIL          18.00    18.00    17.75    17.75    1.42    12     1290     .231
BDCOM         19.80    19.80    18.20    18.30   -3.17    29    29000    5.318
BDDYE         27.25    29.00    27.25    28.50    7.54    23     1600     .453
BDLUGGAGE     10.00    10.50    10.00    10.00    2.56     4      850     .087
BDTHAI        80.00    85.75    80.00    82.00    4.12    17      500     .410
BDWELDING     20.00    20.00    19.40    19.50   -2.50    37    30500    5.976
BDZIPPER      14.00    14.50    14.00    14.25    5.55    17     2100     .299
BEACHHATCH     3.80     3.80     3.70     3.70     .00    32    36000    1.359
BENGALBISC    48.00    48.00    46.50    47.00   -6.00     5      480     .226
BENGALFINE    64.00    64.00    64.00    64.00   -1.53     1      100     .064
BIONICFOOD     2.40     2.40     2.30     2.30     .00    24    67000    1.559
BXFISHERY     21.00    21.00    20.50    20.75     .00    30     4180     .869
CHICTEX        2.50     2.60     2.50     2.50   -3.84     3     3500     .089
CTGVEG        26.50    26.50    26.50    26.50     .95     4      250     .066
DELTALIFE  10200.00 10200.00 10000.50 10095.25   -2.32    24      225   22.731
DHAKAFISH     52.25    52.25    52.00    52.00   -1.88     3      250     .131
DSHGARME      65.50    65.50    65.50    65.50     .00     2      290     .190
DYNAMICTEX    21.00    21.00    20.50    20.50   -6.81    14     4240     .872
EXCELSHOE     34.75    36.00    32.00    33.25   -6.33   180    32450   10.860
FINEFOODS      3.50     4.00     3.50     3.90   11.42   123   174500    6.814
GACHIHATA     16.75    17.25    15.75    16.00   -5.88    75    23800    3.907
GBJVFOOD       1.40     1.40     1.40     1.40   -6.66     1     2000     .028
GULFOODS      42.25    42.50    41.75    42.00     .00    21     2350     .988
JANATAINS    173.00   173.00   158.75   161.50   -5.13     7      220     .356
LEGACYFOOT     6.50     6.50     6.20     6.20   -3.12    39    51000    3.263
MAQENTER      13.00    13.00    12.50    12.50   -7.40     4      600     .075
MAQPAPER      14.25    14.25    13.50    14.00   -1.75     9     1880     .267
MEGHNAPET      3.00     3.00     3.00     3.00     .00    46    39000    1.170
MEGHNASHRM    22.00    22.25    21.75    21.75   -1.13    31     2640     .578
MHOSSAIN       7.25     7.75     7.25     7.50    7.14     3      150     .011
MITATEX       48.50    48.50    48.00    48.25   -1.53     8     1600     .775
MODERNCEM      5.40     5.40     5.30     5.30   -1.85    21    21000    1.118
MONAFOOD      17.25    17.50    17.00    17.00   -4.22     8      900     .154
MONOSPOOL     27.25    27.50    26.50    27.00    -.91     7      450     .122
NILOYCEM     147.00   147.00   141.00   143.75   -3.68    22     1700    2.449
NORTHERN      15.80    15.80    15.50    15.70    2.61     2      600     .094
ORIONINFU     91.00    92.00    90.25    90.25   -1.09    96    10480    9.502
PADMACEM       3.10     3.10     3.00     3.00   -3.22     8    10500     .325
PAPERPROC     27.25    27.50    26.50    27.00     .00    14      820     .223
PEOPLESINS   370.00   370.00   340.25   344.75   -4.23    11      260     .896
PERFUMCHM     27.50    27.50    27.50    27.50   -4.34     5      400     .110
PETROSYNTH     7.00     7.00     7.00     7.00    1.44     1      100     .007
PHARMACO      49.00    52.50    49.00    52.25    4.50    45     3080    1.589
PRIMEINSUR   105.00   105.00   105.00   105.00    -.94     5      500     .525
PRIMELIFE    900.00   910.00   882.00   897.50     .50    50     3400   30.529
PROGRESLIF   930.00   930.00   882.25   897.00   -1.12     9      500    4.485
QSMDRYCELL    22.10    22.50    21.60    21.70   -1.80    66    54500   12.019
QSMSILK        3.10     3.10     3.10     3.10     .00     6     7000     .217
RAHIMAFOOD    40.00    40.25    40.00    40.00   -1.84     5      400     .160
RAHMANCHEM    64.25    65.00    64.00    64.00   -1.15    31     1250     .802
RASPIT         1.40     1.50     1.40     1.40     .00    10    21500     .303
RASPITDATA     3.20     3.20     3.20     3.20     .00     9     8500     .272
RENWICKJA    183.00   185.00   183.00   183.75    -.67     8      130     .239
ROSEHEAVEN     3.50     3.60     3.40     3.40   -2.85    20    34500    1.205
SAJIBKNIT     28.50    28.50    28.50    28.50    2.70     1      100     .029
SALEHCARPT     1.80     1.90     1.80     1.80   -5.26     2     1400     .026
SAMATALETH    43.25    44.00    43.25    43.25   -1.70     4      400     .174
SHAHJABANK   369.00   369.00   357.00   357.50   -1.71   538    52600  189.106
SHINEPUKUR    23.25    23.25    22.25    22.25   -3.26    46    14350    3.247
SHYAMPSUG     10.20    10.20    10.00    10.00   -4.76     7     1600     .161
SOCIALINV    476.00   480.25   465.50   468.75   -3.40   220    16600   78.125
SREEPURTEX    13.50    13.50    13.50    13.50     .00     1      350     .047
TALLUSPIN     68.25    71.25    68.00    68.25   -1.79     7      130     .089
TAMIJTEX      39.00    39.00    39.00    39.00   -4.87     1       30     .012
TBL          240.00   240.00   231.50   238.00     .42     8      100     .238
TRIPTI        41.00    41.00    41.00    41.00   -1.79     1       50     .021
UCBL        4150.00  4210.00  4110.00  4138.50   -1.21  1243    16170  671.126
WATACHEM     123.00   123.50   105.25   114.00   -9.34    19     1860    2.121
WONDERTOYS    23.50    24.50    22.25    22.75   -6.18    52     5950    1.400
ZEALBANGLA    14.50    14.50    13.50    13.80   -2.12    10     2300     .318
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                        3571   852725 1093.763



"Z Group" Scrips traded in Public Market =   77


                                                   ===========================

                                                     27688   5443112 11000.656



Total number of scrips traded in Public Market = 232


                    PRICES IN SPOT TRANSACTIONS : 2008-01-06
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-06
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-06
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB           375.00       375.00         1          28            .105
ABBANK          2800.00      2480.00         6           9            .236
ACI              171.10       171.10         1          10            .017
AFTABAUTO        300.00       300.00         1           2            .006
AGNISYSL          37.00        34.00        13        1760            .633
AIMS1STMF          7.80         7.15        16       12500            .912
ALARABANK        399.00       372.00         3          80            .312
AMCL(PRAN)       620.00       620.00         1           1            .006
APEXTANRY        435.00       435.00         1           5            .022
ATLASBANG        390.00       335.00         3         114            .411
BANKASIA         561.00       458.00        17         223           1.090
BENGALBISC        52.00        52.00         1           4            .002
BEXIMCO           36.50        33.50         4          65            .022
BEXTEX            17.20        16.70         8         633            .108
BGIC             303.00       303.00         1          29            .088
BOC              315.00       303.00         4         123            .381
BRACBANK        1620.00      1501.00        17         190           2.953
BXPHARMA          55.00        52.00         5         167            .088
BXSYNTH           95.00        90.00         2          35            .033
CITYBANK         744.00       650.00         4           6            .041
DELTALIFE       9000.00      9000.00         1           2            .180
DHAKABANK        735.00       660.00         5          34            .233
DUTCHBANGL      7500.00      7000.00        17          30           2.179
EASTLAND         425.00       410.00         2           7            .029
EBL             1030.00      1030.00         1           5            .052
ECABLES          580.00       580.00         1           5            .029
EXIMBANK         415.00       375.00        17         251            .977
FAREASTLIF      2200.00      1946.00         9          89           1.830
FEDERALINS       151.00       151.00         1          14            .021
FLEASEINT        370.00       370.00         1          20            .074
GQBALLPEN        108.00       105.00         9         220            .237
GREENDELT        900.00       845.00         2          11            .096
IFIC            2720.00      2445.00        16          25            .648
IPDC             315.00       299.00        20          80            .243
ISLAMICFIN       195.00       190.00         5          18            .034
JAMUNABANK       371.00       350.00        13         152            .552
KEYACOSMET        39.00        36.00         4          17            .006
KEYADETERG        23.00        23.00         2         150            .035
KOHINOOR         550.00       550.00         1           5            .028
MEGHNACEM        384.00       384.00         1           1            .004
MERCANBANK       455.00       378.00         9         140            .548
MONNOCERA        199.75       199.75         1          90            .180
MTBL             620.00       550.00         3           8            .046
NATLIFEINS      2680.00      2680.00         1           3            .080
NBL             1510.00      1360.00         6          32            .451
NCCBANK          480.00       388.00         5          25            .104
NTLTUBES        1950.00      1930.00         2           4            .078
OLYMPIC          240.00       235.00         2          23            .054
ONEBANKLTD       595.00       490.00         8         114            .595
PADMAOIL        1400.00      1360.00         2          22            .308
PHENIXINS        350.00       350.00         1          15            .053
PRAGATIINS       440.00       440.00         1           2            .009
PREMIERLEA       186.00       185.00         2          10            .019
PRIMEBANK        945.00       880.00         6          64            .572
PRIMEFIN         571.00       551.00         4          73            .410
PUBALIBANK      1019.00       931.00         4           6            .057
QSMDRYCELL        22.50        19.20         4         710            .146
RANFOUNDRY        26.50        26.50        16          32            .008
RECKITTBEN       407.00       407.00         3           3            .012
RELIANCINS       470.00       470.00         1          25            .118
SOUTHEASTB       600.00       511.00         7         103            .541
SQUARETEXT       125.00       113.20        14         256            .314
STANDBANKL       355.00       312.00         5          78            .250
SUMITPOWER      1490.00      1350.00        11         153           2.208
TRUSTBANK        850.00       850.00         1           5            .043
UCBL            4380.00      4000.00        28          42           1.774
ULC              625.00       605.00         2          20            .123
USMANIAGL       1690.00      1690.00         2           5            .085
UTTARAFIN        694.00       694.00         1           1            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           389       19184          24.143


Total number of scrips traded in Oddlot =   69




                    PRICES IN BLOCK TRANSACTIONS : 2008-01-06
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-01-06
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-01-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

FINEFOODS         3.50        4.00        3.50        4.00       14.2857
LIBRAINFU       580.25      630.00      580.25      629.00        8.4016
BDTHAI           80.00       85.75       80.00       85.75        7.1875
RASPIT            1.40        1.50        1.40        1.50        7.1429
MHOSSAIN          7.25        7.75        7.25        7.75        6.8966
PHARMACO         49.00       52.50       49.00       52.00        6.1224
SALEHCARPT        1.80        1.90        1.80        1.90        5.5556
BDDYE            27.25       29.00       27.25       28.75        5.5046
BDLUGGAGE        10.00       10.50       10.00       10.50        5.0000
SAFKOSPINN       54.50       57.00       54.50       57.00        4.5872




                     TOP 10 LOSERS FOR THE DAY : 2008-01-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

WATACHEM        123.00      123.50      105.25      105.25      -14.4309
EASTERNINS      286.00      286.00      262.00      262.00       -8.3916
JANATAINS       173.00      173.00      158.75      159.00       -8.0925
PEOPLESINS      370.00      370.00      340.25      341.25       -7.7703
BDCOM            19.80       19.80       18.20       18.30       -7.5758
BDAUTOCA        132.75      132.75      123.00      123.00       -7.3446
ZEALBANGLA       14.50       14.50       13.50       13.50       -6.8966
ASIAPACINS      127.00      127.75      119.00      119.75       -5.7087
PADMAOIL       1380.00     1385.00     1300.00     1302.00       -5.6522
DESCO          1075.00     1075.00     1014.00     1016.00       -5.4884




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2508.12979    2468.10924
DS20          2445.24720    2400.68405
DGEN          2979.48925    2929.32560


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

